Gamestop Corporation Stock Price and Quote (2024)

Held by: IJH VTI VB VBR VXF MDY IJJ FNDA SPMD IWR Scroll to Statements
Index-P/E301.84EPS (ttm)0.08Insider Own8.90%Shs Outstand426.22MPerf Week5.44%
Market Cap10.49BForward P/E-EPS next Y-0.07Insider Trans-0.04%Shs Float388.27MPerf Month-47.15%
Income24.90MPEG-EPS next Q-0.09Inst Own20.62%Short Float11.52%Perf Quarter127.15%
Sales4.92BP/S2.13EPS this Y-266.67%Inst Trans-3.91%Short Ratio0.88Perf Half Y54.14%
Book/sh4.27P/B5.76EPS next Y25.00%ROA0.88%Short Interest44.73MPerf Year8.32%
Cash/sh2.55P/C9.65EPS next 5Y-ROE1.93%52W Range9.95 - 64.83Perf YTD40.33%
Dividend Est.-P/FCF-EPS past 5Y-ROI1.46%52W High-62.05%Beta-0.08
Dividend TTM-Quick Ratio1.42Sales past 5Y-7.52%Gross Margin25.45%52W Low147.24%ATR (14)3.55
Dividend Ex-DateMar 14, 2019Current Ratio2.22EPS Y/Y TTM112.05%Oper. Margin-0.44%RSI (14)49.76Volatility5.23% 16.02%
Employees8000Debt/Eq0.45Sales Y/Y TTM-15.01%Profit Margin0.51%Recom4.00Target Price19.61
Option/ShortYes / YesLT Debt/Eq0.31EPS Q/Q36.31%Payout0.00%Rel Volume0.18Prev Close24.45
Sales Surprise-11.40%EPS Surprise-33.33%Sales Q/Q-28.72%EarningsJun 07 BMOAvg Volume50.87MPrice24.60
SMA20-3.36%SMA504.73%SMA20048.44%Trades Volume9,157,878Change0.61%

open in yahoo|&nbspopen in reuters|&nbspopen in marketwatch|&nbspopen in google|&nbspopen in EDGAR

Gamestop Corporation Stock Price and Quote (1)
Gamestop Corporation Stock Price and Quote (2)
Date Action Analyst Rating Change Price Target Change
Jun-08-23ReiteratedWedbushUnderperform$6.50 → $6.20
Apr-12-21DowngradeAscendiant Capital MarketsHold → Sell$12 → $10
Mar-24-21ReiteratedTelsey Advisory GroupUnderperform$33 → $30
Mar-24-21DowngradeWedbushNeutral → Underperform$16 → $29
Jan-27-21ReiteratedBofA SecuritiesUnderperform$1.60 → $10
Jan-25-21DowngradeTelsey Advisory GroupOutperform → Underperform$22 → $33
Jan-13-21DowngradeStandpoint ResearchBuy → Hold
Dec-09-20ReiteratedThe Benchmark CompanySell$6 → $5
Dec-09-20ReiteratedTelsey Advisory GroupOutperform$19 → $18
Oct-12-20DowngradeJefferiesBuy → Hold$10 → $13
Sep-14-20UpgradeTelsey Advisory GroupMarket Perform → Outperform$9 → $10
Sep-14-20UpgradeJefferiesHold → Buy$8
Sep-04-20ReiteratedTelsey Advisory GroupMarket Perform$6 → $9
Jun-10-20ReiteratedTelsey Advisory GroupMarket Perform$4.50 → $6
Mar-20-20DowngradeWedbushOutperform → Neutral$4.25
Nov-04-19ReiteratedTelsey Advisory GroupMarket Perform$5 → $6
Aug-20-19ReiteratedBofA/MerrillUnderperform$4 → $2.50
Jun-05-19ReiteratedThe Benchmark CompanySell$9 → $5
May-20-19ReiteratedCredit SuisseUnderperform$10 → $7
Apr-03-19ReiteratedTelsey Advisory GroupMarket Perform$11 → $10
Show Previous Ratings
Gamestop Corporation Stock Price and Quote (3)
Jul-09-24 09:54PM
Jul-08-24 04:19PM
12:24AM
12:15AM
12:12AM
12:06AM Loading…
12:06AM
12:00AM
Jul-07-24 11:53PM
11:43PM
11:43PM
11:39PM
11:39PM
11:27PM
10:23PM
12:32PM
08:30AM Loading…
08:30AM
Jul-06-24 09:00AM
Jul-05-24 05:42PM
04:22PM
01:49PM
11:17AM
Jul-04-24 08:43AM
06:00AM
Jul-03-24 06:40AM
04:15AM
Jul-02-24 12:12PM
11:00AM
09:54AM
07:10AM
07:05AM
06:50AM Loading…
06:50AM
06:35AM
Jul-01-24 05:57PM
05:47PM
04:53PM
04:27PM
04:13PM
04:13PM
03:06PM
02:32PM
01:58PM
01:29PM
01:17PM
01:16PM
11:48AM
11:40AM
11:36AM
11:25AM
10:35AM
10:13AM
10:06AM
10:03AM
09:47AM
09:41AM
09:25AM
09:25AM
08:32AM
08:24AM
07:36AM
06:22AM
06:00AM
03:52AM
Jun-30-24 01:00PM
08:00AM
Jun-29-24 07:03PM
Jun-28-24 04:21PM
02:57PM
12:54PM
09:55AM
09:00AM
06:30AM
06:00AM
04:52AM
Jun-27-24 09:20PM
05:24PM
05:03PM
04:11PM
03:32PM
03:14PM
02:55PM
01:36PM
01:36PM
01:26PM
01:17PM

(Barrons.com)

11:31AM
10:00AM
09:05AM
06:10AM
Jun-26-24 06:09PM
05:40PM
05:00AM
Jun-25-24 04:42PM
04:37PM
04:37PM
02:48PM
07:00AM
Jun-24-24 11:34AM
10:12AM
06:20AM
Jun-23-24 08:30AM
Gamestop Corporation Stock Price and Quote (4)

GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and Europe. Each segment consists primarily of retail operations, including stores and ecommerce properties focused on games, entertainment products, and technology. GameStop offers new and pre-owned gaming platforms from the major console and PC manufacturers, sells new and pre-owned gaming software for current and certain prior generation consoles, and offers a variety of in-game digital currency, digital downloadable content, and full-game downloads. The firm's stores and ecommerce sites operate primarily under the names GameStop, EB Games, and Micromania. Its pop culture themed stores also sell collectibles, apparel, gadgets, electronics, toys, and other retail products for technology enthusiasts and general consumers in international markets operating under the Zing Pop Culture brand. The company also publishes Game Informer, a print and digital gaming publication. GameStop was founded by Daniel A. DeMatteo in 1996 and is headquartered in Grapevine, TX.

Gamestop Corporation Stock Price and Quote (5)
Gamestop Corporation Stock Price and Quote (6)
Insider TradingRelationshipDateTransactionCost#SharesValue ($)#Shares TotalSEC Form 4
Cheng LawrenceDirectorJul 08 '24Buy24.854,140102,87969,228Jul 09 05:26 PM
Robinson Mark HaymondGeneral Counsel and SecretaryJul 02 '24Sale23.4356513,23959,594Jul 03 09:25 PM
Moore Daniel WilliamPFO and PAOJul 02 '24Sale23.434039,44339,252Jul 03 09:27 PM
Robinson Mark HaymondGeneral Counsel and SecretaryJun 13 '24Sale26.332,21558,32648,408Jun 14 04:59 PM
Robinson Mark HaymondGeneral Counsel and SecretaryMay 06 '24Sale14.512143,10550,623May 07 05:18 PM
Moore Daniel WilliamPFO and PAOApr 24 '24Sale10.207,77979,36213,606Apr 25 09:39 PM
Robinson Mark HaymondGeneral Counsel and SecretaryApr 23 '24Sale10.1513,471136,79850,837Apr 24 09:06 PM
Cheng LawrenceDirectorApr 08 '24Buy11.2210,000112,23865,088Apr 09 06:23 PM
Moore Daniel WilliamPFO and PAOApr 08 '24Sale11.255265,91821,385Apr 10 07:51 PM
Robinson Mark HaymondGeneral Counsel and SecretaryApr 02 '24Sale11.614,37950,83564,308Apr 03 09:43 PM
Moore Daniel WilliamPFO and PAOApr 02 '24Sale11.611,05212,21221,911Apr 03 09:41 PM
Robinson Mark HaymondGeneral Counsel and SecretaryOct 12 '23Sale15.4811,966185,23469,377Oct 13 08:14 PM
Robinson Mark HaymondGeneral Counsel and SecretaryOct 02 '23Sale15.414,22065,03081,343Oct 04 08:54 PM
Moore Daniel WilliamPAO and Interim PFOOct 02 '23Sale15.4168610,57117,307Oct 04 08:54 PM
Cheng LawrenceDirectorSep 11 '23Buy17.711,23221,81955,088Sep 11 06:19 PM
Attal AlainDirectorSep 08 '23Buy17.7815,000266,700562,464Sep 11 06:17 PM
Cheng LawrenceDirectorSep 08 '23Buy17.644,76884,10853,856Sep 11 06:19 PM

Upgrade your FINVIZ experience

Join thousands of traders who make more informed decisions withourpremium features. Real-time quotes, advancedvisualizations, backtesting, and much more.

Learn more about FINVIZ*Elite

Gamestop Corporation Stock Price and Quote (2024)

References

Top Articles
Latest Posts
Article information

Author: Kieth Sipes

Last Updated:

Views: 5893

Rating: 4.7 / 5 (47 voted)

Reviews: 94% of readers found this page helpful

Author information

Name: Kieth Sipes

Birthday: 2001-04-14

Address: Suite 492 62479 Champlin Loop, South Catrice, MS 57271

Phone: +9663362133320

Job: District Sales Analyst

Hobby: Digital arts, Dance, Ghost hunting, Worldbuilding, Kayaking, Table tennis, 3D printing

Introduction: My name is Kieth Sipes, I am a zany, rich, courageous, powerful, faithful, jolly, excited person who loves writing and wants to share my knowledge and understanding with you.